Winning Shares List
CLICK ON SHARE CODE TO ADD A COMMENT
| Code | Share Name | Date Added | Price | Price today | % Gain | days | %Gain/year | Stop-Loss | Value | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | SUR | SPURCORP |
2023-08-08 |
2488 |
3420 |
37.46 |
515 |
26.55% |
-4.77 |
2432822 |
|
| 2 | ADH | ADVTECH |
2023-08-14 |
1975 |
3340 |
69.11 |
509 |
49.56% |
27.372 |
12457904 |
|
| 3 | CGR | CALGRO-M3 |
2023-08-15 |
356 |
670 |
88.20 |
508 |
63.37% |
46.544 |
665285 |
|
| 4 | COH | CURRO |
2023-08-21 |
935 |
1300 |
39.04 |
502 |
28.39% |
-2.124 |
5863773 |
|
| 5 | CAA | CA-SALES |
2023-08-25 |
775 |
1550 |
100.00 |
498 |
73.29% |
59.164 |
2427552 |
|
| 6 | WBO | WBHO |
2023-09-19 |
12087 |
22740 |
88.14 |
473 |
68.02% |
49.354 |
24503182 |
|
| 7 | CPI | CAPITEC |
2023-11-04 |
185496 |
311600 |
67.98 |
427 |
58.11% |
32.966 |
895121065 |
|
| 8 | DCP | DIS-CHEM |
2023-11-07 |
2700 |
3648 |
35.11 |
424 |
30.22% |
0.342 |
32047093 |
|
| 9 | AEL | ALTRON-A |
2023-11-15 |
949 |
2222 |
134.14 |
416 |
117.69% |
100.028 |
9301387 |
|
| 10 | AVI | A-V-I |
2023-11-15 |
7699 |
10786 |
40.10 |
416 |
35.18% |
5.988 |
104510127 |
|
| 11 | RFG | RHODES |
2023-11-15 |
1275 |
2046 |
60.47 |
416 |
53.06% |
26.358 |
4888158 |
|
| 12 | HAR | HARMONY |
2023-11-16 |
9920 |
16035 |
61.64 |
415 |
54.21% |
27.61 |
385207491 |
|
| 13 | SAC | SA-CORP |
2023-11-16 |
211 |
295 |
39.81 |
415 |
35.01% |
5.78 |
9265405 |
|
| 14 | QLT | QUILTER |
2023-11-21 |
2154 |
3495 |
62.26 |
410 |
55.43% |
28.64 |
68860097 |
|
| 15 | LEW | LEWIS |
2023-12-01 |
4150 |
7900 |
90.36 |
400 |
82.45% |
57.56 |
2975839 |
|
| 16 | TBS | TIGBRANDS |
2023-12-01 |
18295 |
29190 |
59.55 |
400 |
54.34% |
26.75 |
94856563 |
|
| 17 | KAL | KAL-GROUP |
2023-12-05 |
3884 |
5051 |
30.05 |
396 |
27.70% |
-2.422 |
4082578 |
|
| 18 | NRP | NEPIROCK |
2023-12-07 |
11830 |
13978 |
18.16 |
394 |
16.82% |
-14.148 |
243333416 |
|
| 19 | VKE | VUKILE |
2023-12-07 |
1410 |
1780 |
26.24 |
394 |
24.31% |
-6.068 |
44711424 |
|
| 20 | GLD | NEWGOLD |
2024-01-18 |
35895 |
45885 |
27.83 |
352 |
28.86% |
-1.034 |
66790311 |
|
| 21 | ATT | ATTACQ |
2024-01-25 |
965 |
1363 |
41.24 |
345 |
43.63% |
12.95 |
10160597 |
|
| 22 | BCF | BOWCALF |
2024-01-31 |
1050 |
1362 |
29.71 |
339 |
31.99% |
1.912 |
218132 |
|
| 23 | PAN | PAN-AF |
2024-01-31 |
430 |
827 |
92.33 |
339 |
99.41% |
64.532 |
46725650 |
|
| 24 | ART | ARGENT |
2024-02-03 |
1670 |
2755 |
64.97 |
336 |
70.58% |
37.418 |
768255 |
|
| 25 | MCG | MC-GROUP |
2024-02-09 |
9605 |
10750 |
11.92 |
330 |
13.18% |
-15.14 |
50571171 |
|
| 26 | ISA | ISA |
2024-02-09 |
140 |
184 |
31.43 |
330 |
34.76% |
4.37 |
47843 |
|
| 27 | NED | NEDBANK |
2024-02-15 |
21988 |
28139 |
27.97 |
324 |
31.51% |
1.402 |
357132499 |
|
| 28 | RLO | REUNERT |
2024-02-15 |
6568 |
7500 |
14.19 |
324 |
15.99% |
-12.378 |
25114417 |
|
| 29 | ANG | ANGGOLD |
2024-03-05 |
38932 |
44903 |
15.34 |
305 |
18.36% |
-9.67 |
1005744162 |
|
| 30 | QFH | QUANTUM |
2024-03-05 |
525 |
916 |
74.48 |
305 |
89.13% |
49.47 |
16966 |
|
| 31 | RBX | RAUBEX |
2024-03-21 |
3031 |
5278 |
74.13 |
289 |
93.62% |
50.432 |
33633144 |
|
| 32 | EMI | EMIRA |
2024-04-09 |
945 |
1075 |
13.76 |
270 |
18.60% |
-8.38 |
2632034 |
|
| 33 | AIL | ARCINVEST |
2024-05-01 |
546 |
944 |
72.89 |
248 |
107.28% |
52.554 |
1263281 |
|
| 34 | WBC | WEBUYCARS |
2024-05-03 |
2085 |
4363 |
109.26 |
246 |
162.11% |
89.088 |
54917680 |
|
| 35 | MRP | MR-PRICE |
2024-05-04 |
18085 |
29305 |
62.04 |
245 |
92.43% |
41.95 |
308043883 |
|
| 36 | CML | CORONAT |
2024-05-11 |
3281 |
3919 |
19.45 |
238 |
29.83% |
-0.066000000000003 |
23966722 |
|
| 37 | KP2 | KORE |
2024-05-16 |
20 |
57 |
185.00 |
233 |
289.81% |
165.894 |
974664 |
|
| 38 | SSU | SSU |
2024-05-17 |
555 |
886 |
59.64 |
232 |
93.83% |
40.616 |
22945891 |
|
| 39 | FTB | FTBPROPB |
2024-05-21 |
392 |
481 |
22.70 |
228 |
36.34% |
4.004 |
10671291 |
|
| 40 | JSE | JSE |
2024-05-23 |
9411 |
11940 |
26.87 |
226 |
43.40% |
8.338 |
17506418 |
|
| 41 | KST | PSG-FIN |
2024-05-23 |
1610 |
1955 |
21.43 |
226 |
34.61% |
2.898 |
14614763 |
|
| 42 | SLM | SANLAM |
2024-05-23 |
7478 |
8648 |
15.65 |
226 |
25.28% |
-2.882 |
314674305 |
|
| 43 | CPP | COLLINS |
2024-05-23 |
840 |
1050 |
25.00 |
226 |
40.38% |
6.468 |
77295 |
|
| 44 | NVS | NOVUS |
2024-06-05 |
524 |
734 |
40.08 |
213 |
68.68% |
22.614 |
1069971 |
|
| 45 | FGL | FINBOND |
2024-06-07 |
55 |
65 |
18.18 |
211 |
31.45% |
0.878 |
68735 |
|
| 46 | OUT | OUTSURE |
2024-06-15 |
4457 |
6595 |
47.97 |
203 |
86.25% |
31.324 |
239280685 |
|
| 47 | TFG | TFG |
2024-06-15 |
11904 |
16750 |
40.71 |
203 |
73.20% |
24.064 |
218190918 |
|
| 48 | TRU | TRUWTHS |
2024-06-15 |
8712 |
10189 |
16.95 |
203 |
30.48% |
0.304 |
176601647 |
|
| 49 | CLS | CLICKS |
2024-06-19 |
33711 |
37262 |
10.53 |
199 |
19.31% |
-5.788 |
257067259 |
|
| 50 | FFB | FORTRESSB |
2024-06-19 |
1664 |
2051 |
23.26 |
199 |
42.66% |
6.942 |
39770459 |
|
| 51 | GRT | GROWPNT |
2024-06-19 |
1240 |
1279 |
3.15 |
199 |
5.78% |
-13.168 |
134858907 |
|
| 52 | RES | RESILIENT |
2024-06-19 |
4842 |
5832 |
20.45 |
199 |
37.51% |
4.132 |
38293161 |
|
| 53 | SBK | STANBANK |
2024-06-19 |
21244 |
22255 |
4.76 |
199 |
8.73% |
-11.558 |
680777472 |
|
| 54 | SHP | SHOPRIT |
2024-06-19 |
28584 |
29568 |
3.44 |
199 |
6.31% |
-12.878 |
438544841 |
|
| 55 | SNT | SANTAM |
2024-06-19 |
31059 |
39139 |
26.02 |
199 |
47.73% |
9.702 |
17555973 |
|
| 56 | HDC | HUDACO |
2024-06-20 |
17500 |
20801 |
18.86 |
198 |
34.77% |
2.624 |
6940340 |
|
| 57 | NPK | NAMPAK |
2024-06-21 |
22800 |
41000 |
79.82 |
197 |
147.89% |
63.666 |
7045165 |
|
| 58 | SSK | STEFSTOCK |
2024-06-22 |
146 |
400 |
173.97 |
196 |
323.97% |
157.898 |
323430 |
|
| 59 | SEA | SPEARRIT |
2024-06-26 |
888 |
975 |
9.80 |
192 |
18.63% |
-5.944 |
3982888 |
|
| 60 | ARL | ASTRAL |
2024-06-27 |
16400 |
18435 |
12.41 |
191 |
23.72% |
-3.252 |
26564946 |
|
| 61 | SDO | STADIO |
2024-06-29 |
525 |
687 |
30.86 |
189 |
59.60% |
15.362 |
2737617 |
|
| 62 | SPP | SPAR |
2024-07-02 |
12200 |
14781 |
21.16 |
186 |
41.52% |
5.908 |
100908681 |
|
| 63 | SEP | SEPHAKU |
2024-07-02 |
160 |
175 |
9.38 |
186 |
18.41% |
-5.872 |
270332 |
|
| 64 | OCT | OCTODEC |
2024-07-02 |
1017 |
1141 |
12.19 |
186 |
23.92% |
-3.062 |
1793174 |
|
| 65 | IVT | INVICTA |
2024-07-09 |
2875 |
3300 |
14.78 |
179 |
30.14% |
0.102 |
1160985 |
|
| 66 | CTA | CAPPREC |
2024-07-18 |
128 |
153 |
19.53 |
170 |
41.93% |
5.59 |
1848262 |
|
| 67 | BTI | BATS |
2024-07-19 |
60060 |
68225 |
13.59 |
169 |
29.35% |
-0.268 |
607190754 |
|
| 68 | AEG | AVENG |
2024-07-20 |
788 |
1295 |
64.34 |
168 |
139.79% |
50.564 |
1084543 |
|
| 69 | MTM | MOMENTUM |
2024-07-25 |
2402 |
3030 |
26.14 |
163 |
58.53% |
12.774 |
104547013 |
|
| 70 | PPH | PEPKORH |
2024-07-31 |
2018 |
2884 |
42.91 |
157 |
99.76% |
30.036 |
357137517 |
|
| 71 | DSY | DISCOVERY |
2024-08-01 |
14280 |
19410 |
35.92 |
156 |
84.04% |
23.128 |
343837447 |
|
| 72 | RDF | REDEFINE |
2024-08-09 |
437 |
451 |
3.20 |
148 |
7.89% |
-8.936 |
69355848 |
|
| 73 | CMH | CMH |
2024-08-15 |
3030 |
3310 |
9.24 |
142 |
23.75% |
-2.404 |
2314162 |
|
| 74 | HYP | HYPROP |
2024-08-15 |
3439 |
4699 |
36.64 |
142 |
94.18% |
24.996 |
38578206 |
|
| 75 | MTH | MOTUS |
2024-08-15 |
10530 |
12033 |
14.27 |
142 |
36.68% |
2.626 |
61987226 |
|
| 76 | HIL | HOMCHOICE |
2024-08-16 |
2900 |
3000 |
3.45 |
141 |
8.93% |
-8.112 |
18577 |
|
| 77 | PMR | PREMIER |
2024-08-21 |
7635 |
12875 |
68.63 |
136 |
184.19% |
57.478 |
14482269 |
|
| 78 | BTN | BURSTONE |
2024-08-27 |
809 |
941 |
16.32 |
130 |
45.82% |
5.66 |
14549224 |
|
| 79 | FTA | FTAPROPA |
2024-08-28 |
1610 |
1850 |
14.91 |
129 |
42.19% |
4.332 |
509639 |
|
| 80 | CAT | CAXTON |
2024-08-29 |
1057 |
1232 |
16.56 |
128 |
47.22% |
6.064 |
1137520 |
|
| 81 | SSS | STOR-AGE |
2024-08-30 |
1449 |
1574 |
8.63 |
127 |
24.80% |
-1.784 |
12724950 |
|
| 82 | SUI | SUNINT |
2024-08-30 |
4240 |
4334 |
2.22 |
127 |
6.38% |
-8.194 |
17677999 |
|
| 83 | DIB | DIPULA-B |
2024-09-04 |
455 |
530 |
16.48 |
122 |
49.30% |
6.476 |
9152198 |
|
| 84 | ZZD | ZEDA |
2024-09-04 |
1319 |
1294 |
-1.90 |
122 |
-11.904 |
1898865 |
||
| 85 | EQU | EQUITES |
2024-09-07 |
1395 |
1484 |
6.38 |
119 |
19.57% |
-3.378 |
32278155 |
|
| 86 | EPE | ETHOSCAP |
2024-09-14 |
449 |
539 |
20.04 |
112 |
65.31% |
10.856 |
599910 |
|
| 87 | TPC | TRNPACO |
2024-09-14 |
3600 |
3749 |
4.14 |
112 |
13.49% |
-5.044 |
128302 |
|
| 88 | AIP | ADCOCK |
2024-09-17 |
6775 |
6825 |
0.74 |
109 |
2.48% |
-8.198 |
3320524 |
|
| 89 | NTC | NETCARE |
2024-09-17 |
1404 |
1499 |
6.77 |
109 |
22.67% |
-2.168 |
62389729 |
|
| 90 | REM | REMGRO |
2024-09-18 |
14900 |
15296 |
2.66 |
108 |
8.99% |
-6.196 |
162035060 |
|
| 91 | FBR | FAMBRANDS |
2024-09-24 |
5973 |
6863 |
14.90 |
102 |
53.32% |
6.536 |
13198615 |
|
| 92 | SBP | SABCAP |
2024-09-27 |
8100 |
9200 |
13.58 |
99 |
50.07% |
5.462 |
756645 |
|
| 93 | BAT | BRAIT |
2024-09-28 |
147 |
209 |
42.18 |
98 |
157.10% |
34.144 |
6998684 |
|
| 94 | SYG | SYGNIA |
2024-10-10 |
2260 |
2212 |
-2.12 |
86 |
-9.172 |
1539133 |
||
| 95 | CSB | CASHBIL |
2024-10-16 |
17032 |
21222 |
24.60 |
80 |
112.24% |
18.04 |
9128157 |
|
| 96 | SAR | SAFARI |
2024-10-22 |
610 |
675 |
10.66 |
74 |
52.58% |
4.592 |
12203 |
|
| 97 | BWN | BALWIN |
2024-10-23 |
224 |
255 |
13.84 |
73 |
69.20% |
7.854 |
112664 |
|
| 98 | DTC | DATATEC |
2024-10-26 |
3950 |
4816 |
21.92 |
70 |
114.30% |
16.18 |
17111047 |
|
| 99 | ITE | ITLTILE |
2024-10-26 |
1310 |
1396 |
6.56 |
70 |
34.21% |
0.82 |
5693458 |
|
| 100 | EOH | EOH |
2024-11-06 |
220 |
237 |
7.73 |
59 |
47.82% |
2.892 |
5693458 |
|
| 101 | MSP | MAS |
2024-11-15 |
1875 |
2351 |
25.39 |
50 |
185.35% |
21.29 |
27143611 |
|
| 102 | TRE | TRENCOR |
2024-11-15 |
755 |
797 |
5.56 |
50 |
40.59% |
1.46 |
6806175 |
|
| 103 | MST | MUSTEK |
2024-11-16 |
1471 |
1521 |
3.40 |
49 |
25.33% |
-0.618 |
5860682 |
|
| 104 | TKG | TELKOM |
2024-11-16 |
2884 |
3358 |
16.44 |
49 |
122.46% |
12.422 |
40852929 |
|
| 105 | OMN | OMNIA |
2024-11-20 |
7160 |
7652 |
6.87 |
45 |
55.72% |
3.18 |
16552837 |
|
| 106 | PIK | PICKNPAY |
2024-11-21 |
3012 |
3071 |
1.96 |
44 |
16.26% |
-1.648 |
116117400 |
|
| 107 | PPC | PPC |
2024-11-21 |
443 |
515 |
16.25 |
44 |
134.80% |
12.642 |
8810160 |
|
| 108 | PWR | POWER |
2024-11-22 |
11731 |
12201 |
4.01 |
43 |
34.04% |
0.484 |
1741245 |
|
| 109 | KRO | KAROO |
2024-11-27 |
76000 |
86100 |
13.29 |
38 |
127.65% |
10.174 |
2685791 |
|
| 110 | ABG | ABSAGROUP |
2024-12-07 |
19430 |
18922 |
-2.61 |
28 |
-4.906 |
444705922 |
||
| 111 | BAW | BARWORLD |
2024-12-12 |
10700 |
10808 |
1.01 |
23 |
16.03% |
-0.876 |
49964815 |
|
| 112 | RMH | RMBH |
2024-12-14 |
45 |
44 |
-2.22 |
21 |
-3.942 |
1479325 |
||
| 113 | ASC | ASCENDIS |
2024-12-21 |
90 |
99 |
10.00 |
14 |
260.71% |
8.852 |
853944 |
|
| 114 | TEX | TEXTON |
2024-12-21 |
400 |
400 |
0.00 |
14 |
-1.148 |
592516 |
||
| 115 | MMP | MARSHALL |
2024-12-24 |
3498 |
3565 |
1.92 |
11 |
63.71% |
1.018 |
298360 |