Winning Shares List
CLICK ON SHARE CODE TO ADD A COMMENT
| Code | Share Name | Date Added | Price | Price today | % Gain | days | %Gain/year | Stop-Loss | Value | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | SUR | SPURCORP |
2023-08-08 |
2488 |
3341 |
34.28 |
416 |
30.08% |
0.168 |
2021775 |
|
| 2 | ADH | ADVTECH |
2023-08-14 |
1975 |
3109 |
57.42 |
410 |
51.12% |
23.8 |
11324831 |
|
| 3 | CGR | CALGRO-M3 |
2023-08-15 |
356 |
569 |
59.83 |
409 |
53.39% |
26.292 |
720096 |
|
| 4 | COH | CURRO |
2023-08-21 |
935 |
1356 |
45.03 |
403 |
40.78% |
11.984 |
6963950 |
|
| 5 | CAA | CA-SALES |
2023-08-25 |
775 |
1460 |
88.39 |
399 |
80.86% |
55.672 |
1114486 |
|
| 6 | WBO | WBHO |
2023-09-19 |
12087 |
23419 |
93.75 |
374 |
91.49% |
63.082 |
24856982 |
|
| 7 | CPI | CAPITEC |
2023-11-04 |
185496 |
310076 |
67.16 |
328 |
74.74% |
40.264 |
803153239 |
|
| 8 | DCP | DIS-CHEM |
2023-11-07 |
2700 |
3814 |
41.26 |
325 |
46.34% |
14.61 |
36744858 |
|
| 9 | INL | INVLTD |
2023-11-14 |
11340 |
13241 |
16.76 |
318 |
19.24% |
-9.316 |
107096940 |
|
| 10 | AEL | ALTRON-A |
2023-11-15 |
949 |
1820 |
91.78 |
317 |
105.68% |
65.786 |
7048068 |
|
| 11 | AVI | A-V-I |
2023-11-15 |
7699 |
11020 |
43.14 |
317 |
49.67% |
17.146 |
93647514 |
|
| 12 | RFG | RHODES |
2023-11-15 |
1275 |
1605 |
25.88 |
317 |
29.80% |
-0.114 |
2764613 |
|
| 13 | HAR | HARMONY |
2023-11-16 |
9920 |
18774 |
89.25 |
316 |
103.09% |
63.338 |
460351007 |
|
| 14 | SAC | SA-CORP |
2023-11-16 |
211 |
302 |
43.13 |
316 |
49.82% |
17.218 |
9926122 |
|
| 15 | QLT | QUILTER |
2023-11-21 |
2154 |
3078 |
42.90 |
311 |
50.35% |
17.398 |
78620408 |
|
| 16 | LEW | LEWIS |
2023-12-01 |
4150 |
6970 |
67.95 |
301 |
82.40% |
43.268 |
3928124 |
|
| 17 | TBS | TIGBRANDS |
2023-12-01 |
18295 |
24400 |
33.37 |
301 |
40.47% |
8.688 |
81388946 |
|
| 18 | KAL | KAL-GROUP |
2023-12-05 |
3884 |
5200 |
33.88 |
297 |
41.64% |
9.526 |
1717467 |
|
| 19 | NRP | NEPIROCK |
2023-12-07 |
11830 |
14429 |
21.97 |
295 |
27.18% |
-2.22 |
198290086 |
|
| 20 | VKE | VUKILE |
2023-12-07 |
1410 |
1823 |
29.29 |
295 |
36.24% |
5.1 |
61617138 |
|
| 21 | LTE | LIGHTPROP |
2023-12-09 |
688 |
790 |
14.83 |
293 |
18.47% |
-9.196 |
9908086 |
|
| 22 | MUR | M&R-HLD |
2023-12-21 |
106 |
290 |
173.58 |
281 |
225.47% |
150.538 |
2012219 |
|
| 23 | FFA | FORTRESSA |
2023-12-23 |
1396 |
1535 |
9.96 |
279 |
13.03% |
-12.918 |
2012219 |
|
| 24 | GLD | NEWGOLD |
2024-01-18 |
35895 |
42515 |
18.44 |
253 |
26.60% |
-2.306 |
100906326 |
|
| 25 | GND | GRINDROD |
2024-01-25 |
1217 |
1524 |
25.23 |
246 |
37.43% |
5.058 |
23457447 |
|
| 26 | ATT | ATTACQ |
2024-01-25 |
965 |
1313 |
36.06 |
246 |
53.50% |
15.888 |
11618946 |
|
| 27 | BCF | BOWCALF |
2024-01-31 |
1050 |
1238 |
17.90 |
240 |
27.22% |
-1.78 |
129550 |
|
| 28 | PAN | PAN-AF |
2024-01-31 |
430 |
771 |
79.30 |
240 |
120.60% |
59.62 |
33223778 |
|
| 29 | ART | ARGENT |
2024-02-03 |
1670 |
2640 |
58.08 |
237 |
89.45% |
38.646 |
1374181 |
|
| 30 | MCG | MC-GROUP |
2024-02-09 |
9605 |
10774 |
12.17 |
231 |
19.23% |
-6.772 |
65200627 |
|
| 31 | ISA | ISA |
2024-02-09 |
140 |
212 |
51.43 |
231 |
81.26% |
32.488 |
74891 |
|
| 32 | NED | NEDBANK |
2024-02-15 |
21988 |
30804 |
40.09 |
225 |
65.03% |
21.64 |
432048768 |
|
| 33 | RLO | REUNERT |
2024-02-15 |
6568 |
8119 |
23.61 |
225 |
38.30% |
5.16 |
21826945 |
|
| 34 | ANG | ANGGOLD |
2024-03-05 |
38932 |
49916 |
28.21 |
206 |
49.98% |
11.318 |
720396869 |
|
| 35 | QFH | QUANTUM |
2024-03-05 |
525 |
1414 |
169.33 |
206 |
300.03% |
152.438 |
665990 |
|
| 36 | RBX | RAUBEX |
2024-03-21 |
3031 |
5797 |
91.26 |
190 |
175.32% |
75.68 |
25485701 |
|
| 37 | TEX | TEXTON |
2024-04-05 |
300 |
339 |
13.00 |
175 |
27.11% |
-1.35 |
56326 |
|
| 38 | EMI | EMIRA |
2024-04-09 |
945 |
1090 |
15.34 |
171 |
32.74% |
1.318 |
4575490 |
|
| 39 | THA | THARISA |
2024-04-10 |
1575 |
1990 |
26.35 |
170 |
56.58% |
12.41 |
1674163 |
|
| 40 | AIL | ARCINVEST |
2024-05-01 |
546 |
736 |
34.80 |
149 |
85.25% |
22.582 |
812901 |
|
| 41 | WBC | WEBUYCARS |
2024-05-03 |
2085 |
3069 |
47.19 |
147 |
117.17% |
35.136 |
21618818 |
|
| 42 | MRP | MR-PRICE |
2024-05-04 |
18085 |
26721 |
47.75 |
146 |
119.38% |
35.778 |
284812519 |
|
| 43 | HLM | HULAMIN |
2024-05-07 |
340 |
399 |
17.35 |
143 |
44.28% |
5.624 |
1526018 |
|
| 44 | CML | CORONAT |
2024-05-11 |
3281 |
3939 |
20.05 |
139 |
52.65% |
8.652 |
28931067 |
|
| 45 | INP | INVPLC |
2024-05-16 |
12850 |
13233 |
2.98 |
134 |
8.12% |
-8.008 |
159744426 |
|
| 46 | KP2 | KORE |
2024-05-16 |
20 |
63 |
215.00 |
134 |
585.63% |
204.012 |
1028367 |
|
| 47 | SSU | SSU |
2024-05-17 |
555 |
800 |
44.14 |
133 |
121.14% |
33.234 |
12196234 |
|
| 48 | FTB | FTBPROPB |
2024-05-21 |
392 |
450 |
14.80 |
129 |
41.88% |
4.222 |
7939779 |
|
| 49 | JSE | JSE |
2024-05-23 |
9411 |
12854 |
36.58 |
127 |
105.13% |
26.166 |
19826768 |
|
| 50 | KST | PSG-FIN |
2024-05-23 |
1610 |
1800 |
11.80 |
127 |
33.91% |
1.386 |
10256482 |
|
| 51 | SLM | SANLAM |
2024-05-23 |
7478 |
8936 |
19.50 |
127 |
56.04% |
9.086 |
390021175 |
|
| 52 | CPP | COLLINS |
2024-05-23 |
840 |
950 |
13.10 |
127 |
37.65% |
2.686 |
48276 |
|
| 53 | CRP | CAPREG |
2024-05-29 |
1479 |
1555 |
5.14 |
121 |
15.50% |
-4.782 |
111757 |
|
| 54 | NVS | NOVUS |
2024-06-05 |
524 |
685 |
30.73 |
114 |
98.39% |
21.382 |
930581 |
|
| 55 | FGL | FINBOND |
2024-06-07 |
55 |
96 |
74.55 |
112 |
242.95% |
65.366 |
100635 |
|
| 56 | OUT | OUTSURE |
2024-06-15 |
4457 |
5817 |
30.51 |
104 |
107.08% |
21.982 |
111416559 |
|
| 57 | TFG | TFG |
2024-06-15 |
11904 |
15793 |
32.67 |
104 |
114.66% |
24.142 |
288003955 |
|
| 58 | TRU | TRUWTHS |
2024-06-15 |
8712 |
11050 |
26.84 |
104 |
94.20% |
18.312 |
119432172 |
|
| 59 | CLS | CLICKS |
2024-06-19 |
33711 |
39479 |
17.11 |
100 |
62.45% |
8.91 |
262429994 |
|
| 60 | FFB | FORTRESSB |
2024-06-19 |
1664 |
2060 |
23.80 |
100 |
86.87% |
15.6 |
51703563 |
|
| 61 | FSR | FIRSTRND |
2024-06-19 |
7625 |
8535 |
11.93 |
100 |
43.54% |
3.73 |
1123700458 |
|
| 62 | GRT | GROWPNT |
2024-06-19 |
1240 |
1417 |
14.27 |
100 |
52.09% |
6.07 |
157963262 |
|
| 63 | RES | RESILIENT |
2024-06-19 |
4842 |
5987 |
23.65 |
100 |
86.32% |
15.45 |
41136147 |
|
| 64 | SBK | STANBANK |
2024-06-19 |
21244 |
25042 |
17.88 |
100 |
65.26% |
9.68 |
737347358 |
|
| 65 | SHP | SHOPRIT |
2024-06-19 |
28584 |
30286 |
5.95 |
100 |
21.72% |
-2.25 |
406447187 |
|
| 66 | SNT | SANTAM |
2024-06-19 |
31059 |
36300 |
16.87 |
100 |
61.58% |
8.67 |
15295738 |
|
| 67 | HDC | HUDACO |
2024-06-20 |
17500 |
19340 |
10.51 |
99 |
38.75% |
2.392 |
6658590 |
|
| 68 | NPK | NAMPAK |
2024-06-21 |
22800 |
45100 |
97.81 |
98 |
364.29% |
89.774 |
6331175 |
|
| 69 | SSK | STEFSTOCK |
2024-06-22 |
146 |
459 |
214.38 |
97 |
806.69% |
206.426 |
1138164 |
|
| 70 | SEA | SPEARRIT |
2024-06-26 |
888 |
955 |
7.55 |
93 |
29.63% |
-0.076000000000001 |
2293058 |
|
| 71 | ARL | ASTRAL |
2024-06-27 |
16400 |
18692 |
13.98 |
92 |
55.46% |
6.436 |
15758435 |
|
| 72 | SDO | STADIO |
2024-06-29 |
525 |
604 |
15.05 |
90 |
61.04% |
7.67 |
2142316 |
|
| 73 | SPP | SPAR |
2024-07-02 |
12200 |
14000 |
14.75 |
87 |
61.88% |
7.616 |
88736938 |
|
| 74 | SEP | SEPHAKU |
2024-07-02 |
160 |
264 |
65.00 |
87 |
272.70% |
57.866 |
394871 |
|
| 75 | OCT | OCTODEC |
2024-07-02 |
1017 |
1180 |
16.03 |
87 |
67.25% |
8.896 |
2770361 |
|
| 76 | IVT | INVICTA |
2024-07-09 |
2875 |
3210 |
11.65 |
80 |
53.15% |
5.09 |
4809722 |
|
| 77 | CTA | CAPPREC |
2024-07-18 |
128 |
158 |
23.44 |
71 |
120.50% |
17.618 |
1156434 |
|
| 78 | BTI | BATS |
2024-07-19 |
60060 |
63754 |
6.15 |
70 |
32.07% |
0.41 |
638431145 |
|
| 79 | HCI | HCI |
2024-07-19 |
18444 |
18497 |
0.29 |
70 |
1.51% |
-5.45 |
20109855 |
|
| 80 | AEG | AVENG |
2024-07-20 |
788 |
940 |
19.29 |
69 |
102.04% |
13.632 |
1605893 |
|
| 81 | MTM | MOMENTUM |
2024-07-25 |
2402 |
2958 |
23.15 |
64 |
132.03% |
17.902 |
115076293 |
|
| 82 | PPH | PEPKORH |
2024-07-31 |
2018 |
2385 |
18.19 |
58 |
114.47% |
13.434 |
234040324 |
|
| 83 | DSY | DISCOVERY |
2024-08-01 |
14280 |
17239 |
20.72 |
57 |
132.68% |
16.046 |
272157268 |
|
| 84 | VOD | VODACOM |
2024-08-01 |
10222 |
11342 |
10.96 |
57 |
70.18% |
6.286 |
166512017 |
|
| 85 | RDF | REDEFINE |
2024-08-09 |
437 |
503 |
15.10 |
49 |
112.48% |
11.082 |
64384955 |
|
| 86 | CMH | CMH |
2024-08-15 |
3030 |
3501 |
15.54 |
43 |
131.91% |
12.014 |
3464145 |
|
| 87 | HYP | HYPROP |
2024-08-15 |
3439 |
4600 |
33.76 |
43 |
286.57% |
30.234 |
50983069 |
|
| 88 | MTH | MOTUS |
2024-08-15 |
10530 |
12111 |
15.01 |
43 |
127.41% |
11.484 |
76411465 |
|
| 89 | HIL | HOMCHOICE |
2024-08-16 |
2900 |
3900 |
34.48 |
42 |
299.65% |
31.036 |
91710 |
|
| 90 | LBR | LIBSTAR |
2024-08-21 |
415 |
398 |
-4.10 |
37 |
-7.134 |
948298 |
||
| 91 | PMR | PREMIER |
2024-08-21 |
7635 |
10500 |
37.52 |
37 |
370.13% |
34.486 |
11768276 |
|
| 92 | KAP | KAP |
2024-08-22 |
321 |
336 |
4.67 |
36 |
47.35% |
1.718 |
12325755 |
|
| 93 | BTN | BURSTONE |
2024-08-27 |
809 |
961 |
18.79 |
31 |
221.24% |
16.248 |
11991819 |
|
| 94 | OMU | OMUTUAL |
2024-08-27 |
1277 |
1316 |
3.05 |
31 |
35.91% |
0.508 |
155461911 |
|
| 95 | FTA | FTAPROPA |
2024-08-28 |
1610 |
1675 |
4.04 |
30 |
49.15% |
1.58 |
922149 |
|
| 96 | CAT | CAXTON |
2024-08-29 |
1057 |
1250 |
18.26 |
29 |
229.82% |
15.882 |
7168693 |
|
| 97 | SSS | STOR-AGE |
2024-08-30 |
1449 |
1521 |
4.97 |
28 |
64.79% |
2.674 |
12860625 |
|
| 98 | SUI | SUNINT |
2024-08-30 |
4240 |
4575 |
7.90 |
28 |
102.98% |
5.604 |
13069132 |
|
| 99 | DIB | DIPULA-B |
2024-09-04 |
455 |
468 |
2.86 |
23 |
45.39% |
0.974 |
3336826 |
|
| 100 | ZZD | ZEDA |
2024-09-04 |
1319 |
1416 |
7.35 |
23 |
116.64% |
5.464 |
7898130 |
|
| 101 | EQU | EQUITES |
2024-09-07 |
1395 |
1450 |
3.94 |
20 |
71.91% |
2.3 |
26124560 |
|
| 102 | EPE | ETHOSCAP |
2024-09-14 |
449 |
469 |
4.45 |
13 |
124.94% |
3.384 |
606045 |
|
| 103 | TPC | TRNPACO |
2024-09-14 |
3600 |
3602 |
0.06 |
13 |
1.68% |
-1.006 |
497218 |
|
| 104 | AIP | ADCOCK |
2024-09-17 |
6775 |
7078 |
4.47 |
10 |
163.16% |
3.65 |
2285300 |
|
| 105 | NTC | NETCARE |
2024-09-17 |
1404 |
1538 |
9.54 |
10 |
348.21% |
8.72 |
66480042 |
|
| 106 | REM | REMGRO |
2024-09-18 |
14900 |
15463 |
3.78 |
9 |
153.30% |
3.042 |
228450582 |
|
| 107 | TSG | TSOGO-SUN |
2024-09-18 |
1245 |
1316 |
5.70 |
9 |
231.17% |
4.962 |
7567949 |
|
| 108 | HMN | HAMMERSON |
2024-09-21 |
734 |
737 |
0.41 |
6 |
24.94% |
-0.082 |
22406120 |
|
| 109 | MST | MUSTEK |
2024-09-21 |
1401 |
1410 |
0.64 |
6 |
38.93% |
0.148 |
2806898 |
|
| 110 | PHP | PHP |
2024-09-21 |
2504 |
2423 |
-3.23 |
6 |
-3.722 |
4470608 |
||
| 111 | WHL | WOOLIES |
2024-09-21 |
6667 |
6608 |
-0.88 |
6 |
-1.372 |
241082437 |
||
| 112 | BVT | BIDVEST |
2024-09-24 |
29488 |
28640 |
-2.88 |
3 |
-3.126 |
286828698 |
||
| 113 | FBR | FAMBRANDS |
2024-09-24 |
5973 |
6184 |
3.53 |
3 |
429.48% |
3.284 |
22019127 |
|
| 114 | TRL | TRELLIDOR |
2024-09-24 |
206 |
215 |
4.37 |
3 |
531.68% |
4.124 |
56048 |